Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

CleanSpace Holdings Limited (CSX.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.3400

-0.0050

(-1.45%)

At close: 03:28PM AEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.3450	0.3450	0.3450	0.3450	0.3450	1,406
01 May 2024	0.3300	0.3300	0.3150	0.3150	0.3150	394
30 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	234
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.3450	0.3450	0.3400	0.3400	0.3400	48
19 Apr 2024	0.3550	0.3550	0.3500	0.3500	0.3500	419
18 Apr 2024	0.3500	0.3650	0.3500	0.3650	0.3650	196
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	0.3350	0.3400	0.3350	0.3350	0.3350	714
12 Apr 2024	0.3300	0.3350	0.3300	0.3350	0.3350	70
11 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	0.3250	0.3250	0.3250	0.3250	0.3250	709
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	804
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	0.3150	0.3150	0.3150	0.3150	0.3150	2,000
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	0.3300	0.3400	0.3300	0.3400	0.3400	7,754
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	0.3150	0.3150	0.3150	0.3150	0.3150	249
18 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,500
15 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	100
14 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	2,767
13 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	100
12 Mar 2024	0.3200	0.3200	0.3150	0.3150	0.3150	2,209
11 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	655
08 Mar 2024	0.3100	0.3500	0.3100	0.3500	0.3500	9,749
07 Mar 2024	0.3050	0.3200	0.3050	0.3200	0.3200	3,657
06 Mar 2024	0.3050	0.3150	0.3050	0.3100	0.3100	3,698
05 Mar 2024	0.3200	0.3200	0.3100	0.3100	0.3100	7,994
04 Mar 2024	0.3400	0.3400	0.3250	0.3250	0.3250	5,776
01 Mar 2024	0.3400	0.3400	0.3350	0.3400	0.3400	474
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	24
27 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	4,042
26 Feb 2024	0.2950	0.3050	0.2950	0.3050	0.3050	1,578
23 Feb 2024	0.3600	0.3750	0.2800	0.2900	0.2900	10,792
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	0.3450	0.3500	0.3450	0.3450	0.3450	593
20 Feb 2024	0.3550	0.3600	0.3550	0.3600	0.3600	1,648
19 Feb 2024	0.3200	0.3450	0.3200	0.3450	0.3450	1,073
16 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,594
15 Feb 2024	0.3450	0.3600	0.3450	0.3550	0.3550	2,733
14 Feb 2024	0.3400	0.3600	0.3400	0.3600	0.3600	5,386
13 Feb 2024	0.3550	0.3550	0.3550	0.3550	0.3550	30
12 Feb 2024	0.3500	0.3550	0.3500	0.3550	0.3550	438
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	0.3300	0.3325	0.3300	0.3300	0.3300	82
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	36
01 Feb 2024	0.3250	0.3350	0.3250	0.3350	0.3350	4,108
31 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	117
30 Jan 2024	0.3250	0.3250	0.3200	0.3200	0.3200	751
29 Jan 2024	0.3450	0.3450	0.3300	0.3300	0.3300	9,852
25 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	4,734
24 Jan 2024	0.3450	0.3450	0.3200	0.3200	0.3200	3,243
23 Jan 2024	0.3500	0.3500	0.3250	0.3250	0.3250	4,183
22 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.3350	5
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	0.4050	0.4050	0.4050	0.4050	0.4050	1,591
15 Jan 2024	0.3600	0.4150	0.3550	0.4150	0.4150	970
12 Jan 2024	0.3650	0.3650	0.3500	0.3550	0.3550	1,407
11 Jan 2024	0.3250	0.3400	0.3250	0.3300	0.3300	654
10 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	239
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	0.3050	0.3050	0.3050	0.3050	0.3050	681
05 Jan 2024	0.3200	0.3200	0.3150	0.3150	0.3150	295
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	0.3050	0.3050	0.3050	0.3050	0.3050	3,060
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	0.3050	0.3050	0.3000	0.3000	0.3000	890
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	41
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	0.3150	0.3400	0.3150	0.3400	0.3400	1,156
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	1,157
11 Dec 2023	0.2900	0.2950	0.2900	0.2950	0.2950	600
08 Dec 2023	0.3000	0.3000	0.2950	0.2950	0.2950	1,099
07 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	662
06 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,112.31+2,972.84(+6.31%)

Best savings accounts that offer above inflation rates

CleanSpace Holdings Limited (CSX.XA)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,112.31
+2,972.84(+6.31%)