CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 2 | 0 |
| 3.32 | 0.00 | - | 6 | 14 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 74 |
| 3.20 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 253 | 0 |
| 4.00 | 0.00 | - | 29 | 33 | 2024-11-15 | 0.52 | 0.00 | - | 22 | 4,161 |
| 3.93 | 0.00 | - | 10 | 311 | 2025-01-17 | 1.00 | +0.21 | +26.58% | 5 | 9,945 |
| 4.60 | 0.00 | - | 16 | 0 | 2025-06-20 | 1.37 | 0.00 | - | 3 | 0 |
| 6.18 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 112 | 0 |
| 7.02 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.