CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 25 | 5,191 | 2024-06-21 | 3.19 | 0.00 | - | 2 | 295 |
| 0.15 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 3,942 | 2024-08-16 | 3.70 | 0.00 | - | 8 | 321 |
| 0.60 | +0.05 | +9.09% | 79 | 807 | 2024-11-15 | 4.40 | 0.00 | - | 2 | 35 |
| 0.86 | 0.00 | - | 15 | 5,960 | 2025-01-17 | 4.40 | 0.00 | - | 30 | 538 |
| 1.76 | -0.18 | -9.28% | 30 | 793 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 669 |
| 2.85 | 0.00 | - | 43 | 271 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 696 |
© 2024 Yahoo. All rights reserved.