CSX Corporation (CSX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 59 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 110 | 2024-08-16 | 8.70 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 113 | 2024-11-15 | 9.70 | 0.00 | - | 160 | 80 |
| 0.15 | 0.00 | - | 20 | 2,017 | 2025-01-17 | 7.30 | 0.00 | - | 2 | 1 |
| 0.25 | -0.25 | -50.00% | 20 | 462 | 2025-06-20 | 7.40 | 0.00 | - | 1 | 1 |
| 0.90 | -0.18 | -16.67% | 2 | 278 | 2026-01-16 | 9.00 | 0.00 | - | 13 | 14 |
© 2024 Yahoo. All rights reserved.