UK markets open in 1 hour 6 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,467.73 +260.60 (+1.43%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,316.70 +7.10 (+0.31%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,454.49 +1,729.32 (+3.78%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.62 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 22 |
| 9.12 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 13.58 | 0.00 | - | 2 | 8 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 623 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 2 | 0 |
| 9.88 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.65 | 0.00 | - | 4 | 0 |
| 11.13 | 0.00 | - | 15 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 600 | 0 |
© 2024 Yahoo. All rights reserved.