UK markets open in 2 hours 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,507.14 +1,734.00 (+3.79%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 0 | 2024-05-03 | 1.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-10 | 1.58 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 80 | 0 | 2024-05-17 | 1.59 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 39 | 0 | 2024-05-24 | 1.93 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.40 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.40 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 356 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 79 | 0 | 2024-08-16 | 2.25 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 4 | 0 | 2024-11-15 | 2.55 | 0.00 | - | 97 | 0 |
| 2.30 | 0.00 | - | 143 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 22 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 95 | 0 | 2026-01-16 | 3.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.