UK markets close in 5 hours 47 minutes

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
666.33+1.33 (+0.20%)
At close: 04:00PM EDT
665.67 -0.66 (-0.10%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTAS240517C003300002023-10-09 11:01AM EDT330.00174.50200.60209.900.00-110.00%
CTAS240517C004000002023-10-16 10:52AM EDT400.00134.40153.50163.000.00--10.00%
CTAS240517C004500002023-11-13 12:09PM EDT450.00100.85126.50134.000.00-110.00%
CTAS240517C004700002023-11-09 2:34PM EDT470.0079.2797.0099.400.00--50.00%
CTAS240517C004900002024-04-17 12:01PM EDT490.00183.900.000.000.00-100.00%
CTAS240517C005100002024-03-21 11:01AM EDT510.00137.44148.50158.000.00--661.29%
CTAS240517C005200002023-12-26 2:11PM EDT520.0095.6683.9092.000.00-130.00%
CTAS240517C005300002023-12-13 1:03PM EDT530.0062.0075.4081.000.00-1190.00%
CTAS240517C005400002024-01-22 11:10AM EDT540.0074.7683.2089.500.00-50260.00%
CTAS240517C005600002024-02-21 11:35AM EDT560.0067.9481.2089.800.00-160.00%
CTAS240517C005700002024-03-27 10:06AM EDT570.00130.880.000.000.00-100.00%
CTAS240517C005800002024-03-27 1:31PM EDT580.00108.830.000.000.00-200.00%
CTAS240517C005900002024-01-24 2:11PM EDT590.0035.5655.5059.500.00-5820.00%
CTAS240517C006000002024-03-27 9:51AM EDT600.0093.830.000.000.00-100.00%
CTAS240517C006100002024-04-15 3:43PM EDT610.0057.780.000.000.00-100.00%
CTAS240517C006200002024-04-19 11:33AM EDT620.0047.200.000.000.00-100.00%
CTAS240517C006300002024-04-19 3:39PM EDT630.0035.450.000.000.00-100.00%
CTAS240517C006400002024-04-19 3:39PM EDT640.0027.100.000.000.00-600.00%
CTAS240517C006500002024-04-18 11:52AM EDT650.0024.830.000.000.00-100.00%
CTAS240517C006600002024-04-23 2:09PM EDT660.0016.300.000.000.00-100.00%
CTAS240517C006700002024-04-23 2:14PM EDT670.0010.160.000.000.00-200.39%
CTAS240517C006800002024-04-23 3:00PM EDT680.005.670.000.000.00-2601.56%
CTAS240517C006900002024-04-23 1:10PM EDT690.003.800.000.000.00-903.13%
CTAS240517C007000002024-04-23 3:05PM EDT700.001.750.000.000.00-703.13%
CTAS240517C007100002024-04-23 10:54AM EDT710.000.900.000.000.00-106.25%
CTAS240517C007200002024-04-22 9:56AM EDT720.000.620.000.000.00-406.25%
CTAS240517C007300002024-04-19 2:52PM EDT730.000.600.000.000.00-9106.25%
CTAS240517C007400002024-04-11 10:45AM EDT740.001.860.000.000.00-106.25%
CTAS240517C007500002024-04-03 2:54PM EDT750.000.750.000.000.00-1012.50%
CTAS240517C007600002024-03-28 10:49AM EDT760.001.350.000.000.00-1012.50%
CTAS240517C007800002024-03-27 12:31PM EDT780.001.650.000.000.00-2012.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTAS240517P002400002024-03-04 2:18PM EDT240.000.100.000.200.00-133141.02%
CTAS240517P002500002023-11-07 12:29PM EDT250.000.450.004.800.00-12203.15%
CTAS240517P002600002024-03-22 3:35PM EDT260.000.050.000.400.00-333139.84%
CTAS240517P002700002023-12-21 11:45AM EDT270.000.200.000.200.00-14125.39%
CTAS240517P002800002023-09-21 11:19AM EDT280.000.450.004.800.00--1181.57%
CTAS240517P002900002023-09-21 1:36PM EDT290.000.450.004.800.00--1174.88%
CTAS240517P003100002024-04-05 11:39AM EDT310.000.050.000.000.00-17050.00%
CTAS240517P003200002024-04-19 3:27PM EDT320.000.050.000.000.00-4050.00%
CTAS240517P003300002023-12-01 4:07PM EDT330.000.700.004.800.00-11150.32%
CTAS240517P003600002023-11-15 1:28PM EDT360.001.050.105.700.00--1138.55%
CTAS240517P003700002024-03-18 9:30AM EDT370.001.120.000.000.00-202050.00%
CTAS240517P003800002023-10-04 11:54AM EDT380.004.900.753.500.00--1120.72%
CTAS240517P003900002023-09-28 12:09PM EDT390.005.403.605.600.00-99135.07%
CTAS240517P004000002024-01-04 11:31AM EDT400.001.050.105.300.00--1116.16%
CTAS240517P004100002023-10-27 10:26AM EDT410.007.570.404.600.00-10109.69%
CTAS240517P004200002023-11-10 1:24PM EDT420.003.600.105.000.00-417105.41%
CTAS240517P004300002023-11-28 11:28AM EDT430.002.500.104.800.00-112100.04%
CTAS240517P004400002023-11-14 1:48PM EDT440.003.440.306.000.00-55100.54%
CTAS240517P004500002023-09-27 2:09PM EDT450.0018.0012.6016.200.00-1212142.87%
CTAS240517P004600002023-12-06 11:59AM EDT460.005.001.603.800.00-1688.57%
CTAS240517P004700002024-03-18 9:30AM EDT470.002.240.000.000.00-102525.00%
CTAS240517P004800002024-03-20 10:21AM EDT480.000.900.004.600.00-11177.44%
CTAS240517P004900002024-04-05 10:46AM EDT490.000.800.000.000.00-2025.00%
CTAS240517P005000002024-04-05 10:44AM EDT500.000.630.000.000.00-4025.00%
CTAS240517P005100002024-02-13 4:21PM EDT510.003.000.503.600.00-12815063.88%
CTAS240517P005200002024-04-10 3:45PM EDT520.000.380.000.000.00-1025.00%
CTAS240517P005300002024-04-22 9:30AM EDT530.001.000.000.000.00-15012.50%
CTAS240517P005400002024-04-16 12:22PM EDT540.000.290.000.000.00-1012.50%
CTAS240517P005500002024-04-19 9:36AM EDT550.000.430.000.000.00-2012.50%
CTAS240517P005600002024-04-10 11:17AM EDT560.000.890.000.000.00-1012.50%
CTAS240517P005700002024-04-16 9:41AM EDT570.000.820.000.000.00-1012.50%
CTAS240517P005800002024-03-28 9:50AM EDT580.000.800.000.000.00-1012.50%
CTAS240517P005900002024-04-03 12:19PM EDT590.000.830.000.000.00-1012.50%
CTAS240517P006000002024-04-17 11:29AM EDT600.000.800.000.000.00-206.25%
CTAS240517P006100002024-04-22 10:28AM EDT610.000.750.000.000.00-306.25%
CTAS240517P006200002024-04-23 9:30AM EDT620.001.200.000.000.00-1006.25%
CTAS240517P006300002024-04-23 3:59PM EDT630.001.640.000.000.00-206.25%
CTAS240517P006400002024-04-23 3:59PM EDT640.002.720.000.000.00-103.13%
CTAS240517P006500002024-04-22 2:50PM EDT650.004.700.000.000.00-1101.56%
CTAS240517P006600002024-04-23 3:20PM EDT660.008.000.000.000.00-200.78%
CTAS240517P006700002024-04-23 12:23PM EDT670.0011.000.000.000.00-200.00%
CTAS240517P006800002024-04-19 3:24PM EDT680.0023.500.000.000.00-200.00%
CTAS240517P006900002024-04-15 3:54PM EDT690.0028.100.000.000.00-500.00%
CTAS240517P007000002024-04-02 3:36PM EDT700.0026.900.000.000.00-500.00%
CTAS240517P007200002024-03-27 11:49AM EDT720.0034.300.000.000.00-5000.00%