Mail

UK markets closed

FTSE 100
8,433.76
+261.61(+3.20%)
FTSE 250
20,645.38
+593.08(+2.96%)
AIM
789.87
+21.76(+2.83%)
GBP/EUR
1.1622
-0.0030(-0.26%)
GBP/USD
1.2527
-0.0020(-0.16%)
Bitcoin GBP
49,003.78
+203.56(+0.42%)

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

700.27

+4.02

(+0.58%)

At close: 04:00PM EDT

701.23

+0.96

(+0.14%)

After hours:

05:39PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	240.00	0.10	0.00	-	1	33
-	-	-	-	-	250.00	0.45	0.00	-	1	2
-	-	-	-	-	260.00	0.05	0.00	-	3	33
-	-	-	-	-	270.00	0.20	0.00	-	1	4
-	-	-	-	-	280.00	0.45	0.00	-	-	1
-	-	-	-	-	290.00	0.45	0.00	-	-	1
-	-	-	-	-	310.00	0.05	0.00	-	17	29
-	-	-	-	-	320.00	0.05	0.00	-	4	10
365.00	0.00	-	1	1	330.00	0.70	0.00	-	1	1
-	-	-	-	-	360.00	1.05	0.00	-	-	1
-	-	-	-	-	370.00	1.12	0.00	-	20	20
-	-	-	-	-	380.00	4.90	0.00	-	-	1
-	-	-	-	-	390.00	5.40	0.00	-	9	9
134.40	0.00	-	-	1	400.00	1.05	0.00	-	-	1
-	-	-	-	-	410.00	7.57	0.00	-	1	0
-	-	-	-	-	420.00	3.60	0.00	-	4	17
-	-	-	-	-	430.00	2.50	0.00	-	1	12
-	-	-	-	-	440.00	3.44	0.00	-	5	5
100.85	0.00	-	1	1	450.00	18.00	0.00	-	12	12
-	-	-	-	-	460.00	5.00	0.00	-	1	6
79.27	0.00	-	-	5	470.00	0.10	0.00	-	6	25
-	-	-	-	-	480.00	0.90	0.00	-	1	11
183.90	0.00	-	1	5	490.00	0.80	0.00	-	2	21
-	-	-	-	-	500.00	0.35	0.00	-	1	73
157.55	0.00	-	6	5	510.00	3.00	0.00	-	128	150
95.66	0.00	-	1	3	520.00	0.10	-0.05	-33.33%	1	12
62.00	0.00	-	1	19	530.00	0.20	0.00	-	1	38
74.76	0.00	-	50	26	540.00	0.05	-0.10	-66.67%	1	50
-	-	-	-	-	550.00	0.05	-0.38	-88.37%	1	34
103.69	0.00	-	2	6	560.00	0.89	0.00	-	1	33
95.80	0.00	-	2	23	570.00	0.82	0.00	-	1	39
83.57	0.00	-	2	21	580.00	0.05	0.00	-	3	114
35.56	0.00	-	5	82	590.00	0.46	0.00	-	1	78
62.34	0.00	-	1	49	600.00	0.85	0.00	-	2	51
86.14	+26.74	+45.02%	2	32	610.00	0.02	-0.63	-96.92%	1	29
81.15	+35.15	+76.41%	1	23	620.00	0.10	-0.26	-72.22%	7	40
55.00	+13.00	+30.95%	1	69	630.00	0.20	-0.90	-81.82%	8	135
59.20	+36.95	+166.07%	1	49	640.00	0.27	-0.73	-73.00%	2	32
43.95	+20.44	+86.94%	1	25	650.00	0.35	-0.95	-73.08%	24	136
31.20	+15.54	+99.23%	4	168	660.00	0.45	-3.40	-88.31%	18	60
30.50	+19.90	+187.74%	1	44	670.00	0.50	-6.90	-93.24%	5	120
19.86	+14.75	+288.65%	242	393	680.00	1.00	-19.35	-95.09%	20	63
12.43	+9.93	+397.20%	15	90	690.00	2.50	-27.01	-91.53%	11	33
5.35	+4.30	+409.52%	235	321	700.00	5.80	-2.65	-31.36%	18	4
1.88	+1.25	+198.41%	4	17	710.00	-	-	-	-	-
2.43	+1.63	+203.75%	1	14	720.00	34.30	0.00	-	50	0
0.58	0.00	-	1	97	730.00	-	-	-	-	-
1.86	0.00	-	1	3	740.00	-	-	-	-	-
1.50	0.00	-	2	3	750.00	85.56	0.00	-	-	0
1.35	0.00	-	1	1	760.00	90.78	0.00	-	-	0
1.65	0.00	-	2	2	780.00	-	-	-	-	-
-	-	-	-	-	810.00	145.56	0.00	-	-	0
-	-	-	-	-	1,000.00	335.56	0.00	-	-	0