Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 4 | 10 |
| 365.00 | 0.00 | - | 1 | 1 | 330.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 380.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 5.40 | 0.00 | - | 9 | 9 |
| 134.40 | 0.00 | - | - | 1 | 400.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 7.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 3.60 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 430.00 | 2.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 440.00 | 3.44 | 0.00 | - | 5 | 5 |
| 100.85 | 0.00 | - | 1 | 1 | 450.00 | 18.00 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 460.00 | 5.00 | 0.00 | - | 1 | 6 |
| 79.27 | 0.00 | - | - | 5 | 470.00 | 0.10 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 480.00 | 0.90 | 0.00 | - | 1 | 11 |
| 183.90 | 0.00 | - | 1 | 5 | 490.00 | 0.80 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 500.00 | 0.35 | 0.00 | - | 1 | 73 |
| 157.55 | 0.00 | - | 6 | 5 | 510.00 | 3.00 | 0.00 | - | 128 | 150 |
| 95.66 | 0.00 | - | 1 | 3 | 520.00 | 0.10 | 0.00 | - | 1 | 12 |
| 62.00 | 0.00 | - | 1 | 19 | 530.00 | 0.20 | 0.00 | - | 1 | 38 |
| 74.76 | 0.00 | - | 50 | 26 | 540.00 | 0.15 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 1 | 34 |
| 103.69 | 0.00 | - | 2 | 6 | 560.00 | 0.89 | 0.00 | - | 1 | 33 |
| 95.80 | 0.00 | - | 2 | 23 | 570.00 | 0.82 | 0.00 | - | 1 | 39 |
| 83.57 | 0.00 | - | 2 | 21 | 580.00 | 0.05 | 0.00 | - | 3 | 114 |
| 35.56 | 0.00 | - | 5 | 82 | 590.00 | 0.46 | 0.00 | - | 1 | 78 |
| 62.34 | 0.00 | - | 1 | 49 | 600.00 | 0.85 | 0.00 | - | 2 | 51 |
| 86.14 | 0.00 | - | 2 | 32 | 610.00 | 0.02 | 0.00 | - | 1 | 29 |
| 73.84 | 0.00 | - | 1 | 23 | 620.00 | 1.11 | 0.00 | - | 5 | 40 |
| 55.00 | 0.00 | - | 1 | 69 | 630.00 | 0.15 | -0.11 | -42.31% | 5 | 135 |
| 59.20 | +4.70 | +8.62% | 1 | 49 | 640.00 | 0.30 | 0.00 | - | 1 | 32 |
| 43.95 | 0.00 | - | 1 | 25 | 650.00 | 0.64 | 0.00 | - | 9 | 136 |
| 31.20 | 0.00 | - | 4 | 168 | 660.00 | 0.75 | 0.00 | - | 1 | 60 |
| 26.50 | 0.00 | - | 8 | 44 | 670.00 | 0.86 | 0.00 | - | 2 | 120 |
| 20.00 | +2.93 | +17.16% | 138 | 393 | 680.00 | 1.40 | 0.00 | - | 12 | 63 |
| 9.60 | +2.10 | +28.00% | 9 | 90 | 690.00 | 2.50 | -1.15 | -31.51% | 2 | 33 |
| 5.02 | +1.50 | +42.61% | 124 | 321 | 700.00 | 6.33 | -2.12 | -25.09% | 10 | 4 |
| 1.15 | 0.00 | - | 1 | 17 | 710.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 14 | 720.00 | 34.30 | 0.00 | - | 50 | 0 |
| 0.58 | 0.00 | - | 1 | 97 | 730.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 750.00 | 85.56 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 1 | 760.00 | 90.78 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 810.00 | 145.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,000.00 | 335.56 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.