UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.12 -2.87 (-3.73%) GOLD FUTURES
2,369.50 +23.70 (+1.01%) DOW
38,402.27 -284.05 (-0.73%) Bitcoin GBP
54,179.93 +1,052.19 (+1.98%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719C00630000 | 2024-05-31 2:36PM EDT | 630.00 | 50.12 | 50.00 | 57.00 | 0.00 | - | 2 | 2 | 34.06% |
| CTAS240719C00650000 | 2024-05-23 12:10PM EDT | 650.00 | 62.55 | 36.10 | 40.00 | 0.00 | - | - | 1 | 29.24% |
| CTAS240719C00660000 | 2024-06-03 12:53PM EDT | 660.00 | 31.40 | 29.60 | 33.10 | +4.00 | +14.60% | 1 | 8 | 28.02% |
| CTAS240719C00670000 | 2024-05-30 9:47AM EDT | 670.00 | 18.80 | 24.10 | 25.30 | 0.00 | - | 1 | 7 | 25.32% |
| CTAS240719C00680000 | 2024-05-28 10:38AM EDT | 680.00 | 19.80 | 18.70 | 20.10 | 0.00 | - | 1 | 2 | 24.72% |
| CTAS240719C00690000 | 2024-05-24 11:06AM EDT | 690.00 | 23.80 | 14.10 | 15.60 | 0.00 | - | 11 | 11 | 24.15% |
| CTAS240719C00700000 | 2024-05-31 3:04PM EDT | 700.00 | 10.40 | 6.70 | 12.80 | 0.00 | - | 2 | 9 | 24.75% |
| CTAS240719C00710000 | 2024-05-31 2:50PM EDT | 710.00 | 7.43 | 4.10 | 9.80 | 0.00 | - | 1 | 1 | 24.50% |
| CTAS240719C00720000 | 2024-05-31 2:47PM EDT | 720.00 | 5.30 | 3.80 | 7.50 | 0.00 | - | 4 | 11 | 24.45% |
| CTAS240719C00730000 | 2024-05-28 9:36AM EDT | 730.00 | 5.13 | 0.60 | 5.60 | 0.00 | - | 2 | 3 | 24.32% |
| CTAS240719C00740000 | 2024-05-20 9:30AM EDT | 740.00 | 6.90 | 1.50 | 5.80 | 0.00 | - | - | 1 | 27.11% |
| CTAS240719C00750000 | 2024-05-24 12:43PM EDT | 750.00 | 2.41 | 0.05 | 4.80 | 0.00 | - | 2 | 10 | 27.73% |
| CTAS240719C00760000 | 2024-05-28 9:36AM EDT | 760.00 | 2.42 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 29.75% |
| CTAS240719C00770000 | 2024-05-29 10:45AM EDT | 770.00 | 0.65 | 0.75 | 2.35 | 0.00 | - | 1 | 3 | 26.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719P00580000 | 2024-05-31 11:05AM EDT | 580.00 | 2.10 | 0.95 | 4.50 | 0.00 | - | 1 | 2 | 34.65% |
| CTAS240719P00600000 | 2024-05-22 3:46PM EDT | 600.00 | 1.42 | 2.05 | 5.30 | 0.00 | - | - | 2 | 30.29% |
| CTAS240719P00610000 | 2024-05-22 9:30AM EDT | 610.00 | 2.10 | 2.70 | 5.70 | 0.00 | - | - | 1 | 27.92% |
| CTAS240719P00620000 | 2024-05-22 9:30AM EDT | 620.00 | 2.55 | 4.00 | 6.90 | 0.00 | - | 1 | 4 | 26.67% |
| CTAS240719P00630000 | 2024-06-03 11:01AM EDT | 630.00 | 5.90 | 5.60 | 7.90 | +2.70 | +84.38% | 1 | 1 | 24.75% |
| CTAS240719P00640000 | 2024-05-30 9:30AM EDT | 640.00 | 10.00 | 8.00 | 9.90 | 0.00 | - | 1 | 4 | 23.79% |
| CTAS240719P00650000 | 2024-05-30 11:47AM EDT | 650.00 | 12.60 | 10.10 | 12.50 | 0.00 | - | 1 | 8 | 22.98% |
| CTAS240719P00660000 | 2024-05-30 11:19AM EDT | 660.00 | 16.30 | 13.50 | 15.30 | 0.00 | - | 1 | 7 | 21.75% |
| CTAS240719P00670000 | 2024-06-03 9:33AM EDT | 670.00 | 15.00 | 17.50 | 19.00 | -0.80 | -5.06% | 5 | 16 | 20.78% |
| CTAS240719P00680000 | 2024-05-24 11:26AM EDT | 680.00 | 15.40 | 22.30 | 23.50 | 0.00 | - | 1 | 3 | 19.85% |
| CTAS240719P00690000 | 2024-05-29 9:36AM EDT | 690.00 | 31.20 | 27.90 | 28.90 | 0.00 | - | 5 | 26 | 18.97% |
| CTAS240719P00700000 | 2024-05-23 1:34PM EDT | 700.00 | 18.35 | 32.00 | 36.40 | 0.00 | - | 1 | 2 | 19.56% |
| CTAS240719P00710000 | 2024-05-24 9:57AM EDT | 710.00 | 33.60 | 38.50 | 43.80 | 0.00 | - | 1 | 3 | 19.24% |
| CTAS240719P00720000 | 2024-05-24 9:56AM EDT | 720.00 | 40.00 | 46.70 | 52.70 | 0.00 | - | 1 | 1 | 20.29% |
© 2024 Yahoo. All rights reserved.