UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,312.50 +1.50 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,151.13 +1,515.39 (+3.32%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241115C00550000 | 2024-03-27 10:39AM EDT | 550.00 | 164.00 | 132.00 | 138.80 | 0.00 | - | 4 | 4 | 38.69% |
| CTAS241115C00650000 | 2024-03-22 12:42PM EDT | 650.00 | 46.20 | 55.40 | 61.00 | 0.00 | - | 2 | 2 | 28.38% |
| CTAS241115C00670000 | 2024-05-01 12:08PM EDT | 670.00 | 46.30 | 41.40 | 45.90 | 0.00 | - | 2 | 8 | 25.40% |
| CTAS241115C00680000 | 2024-04-24 12:18PM EDT | 680.00 | 40.99 | 36.20 | 40.80 | 0.00 | - | 3 | 5 | 24.95% |
| CTAS241115C00690000 | 2024-04-11 11:57AM EDT | 690.00 | 39.00 | 31.10 | 36.70 | 0.00 | - | - | 3 | 24.86% |
| CTAS241115C00700000 | 2024-04-18 2:28PM EDT | 700.00 | 35.45 | 26.50 | 31.70 | 0.00 | - | 1 | 6 | 24.13% |
| CTAS241115C00710000 | 2024-04-01 10:58AM EDT | 710.00 | 37.20 | 22.00 | 28.70 | 0.00 | - | 1 | 1 | 24.29% |
| CTAS241115C00740000 | 2024-05-01 1:44PM EDT | 740.00 | 16.19 | 11.90 | 19.60 | 0.00 | - | 1 | 4 | 23.81% |
| CTAS241115C00760000 | 2024-03-27 2:01PM EDT | 760.00 | 19.00 | 9.00 | 15.50 | 0.00 | - | 12 | 12 | 23.92% |
| CTAS241115C00770000 | 2024-04-01 2:31PM EDT | 770.00 | 15.90 | 7.00 | 14.10 | 0.00 | - | - | 3 | 24.21% |
| CTAS241115C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 7.10 | 1.90 | 8.90 | 0.00 | - | 1 | 2 | 23.60% |
| CTAS241115C00840000 | 2024-04-17 2:17PM EDT | 840.00 | 4.59 | 0.00 | 6.40 | 0.00 | - | 3 | 4 | 25.04% |
| CTAS241115C00860000 | 2024-04-17 9:30AM EDT | 860.00 | 3.60 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 26.32% |
| CTAS241115C00880000 | 2024-04-15 9:30AM EDT | 880.00 | 2.95 | 0.05 | 5.60 | 0.00 | - | - | 1 | 27.48% |
| CTAS241115C00950000 | 2024-04-24 9:30AM EDT | 950.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.60% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241115P00340000 | 2024-04-05 1:39PM EDT | 340.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.01% |
| CTAS241115P00400000 | 2024-04-24 9:30AM EDT | 400.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.19% |
| CTAS241115P00410000 | 2024-04-24 9:30AM EDT | 410.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 43.34% |
| CTAS241115P00420000 | 2024-03-26 9:30AM EDT | 420.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CTAS241115P00430000 | 2024-04-25 9:30AM EDT | 430.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CTAS241115P00440000 | 2024-03-26 9:30AM EDT | 440.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CTAS241115P00450000 | 2024-04-29 9:30AM EDT | 450.00 | 2.40 | 0.00 | 6.20 | 0.00 | - | 1 | 3 | 38.64% |
| CTAS241115P00460000 | 2024-04-29 9:30AM EDT | 460.00 | 2.55 | 0.00 | 6.30 | 0.00 | - | 1 | 2 | 37.04% |
| CTAS241115P00470000 | 2024-04-29 9:30AM EDT | 470.00 | 2.70 | 0.05 | 6.40 | 0.00 | - | 1 | 2 | 35.45% |
| CTAS241115P00480000 | 2024-04-29 9:30AM EDT | 480.00 | 2.90 | 0.05 | 6.70 | 0.00 | - | 1 | 3 | 34.15% |
| CTAS241115P00490000 | 2024-04-24 9:30AM EDT | 490.00 | 2.90 | 0.05 | 6.70 | 0.00 | - | 2 | 11 | 32.45% |
| CTAS241115P00500000 | 2024-04-26 11:06AM EDT | 500.00 | 3.70 | 0.80 | 6.80 | -0.10 | -2.63% | 1 | 6 | 30.90% |
| CTAS241115P00550000 | 2024-04-01 12:01PM EDT | 550.00 | 5.70 | 3.50 | 9.50 | 0.00 | - | 1 | 2 | 25.40% |
| CTAS241115P00560000 | 2024-03-19 12:38PM EDT | 560.00 | 15.00 | 4.60 | 11.00 | 0.00 | - | 3 | 3 | 25.00% |
| CTAS241115P00570000 | 2024-04-19 10:23AM EDT | 570.00 | 9.35 | 6.40 | 10.00 | 0.00 | - | 3 | 3 | 22.42% |
| CTAS241115P00590000 | 2024-03-20 11:14AM EDT | 590.00 | 21.00 | 10.00 | 17.40 | 0.00 | - | 6 | 7 | 24.26% |
| CTAS241115P00600000 | 2024-03-20 3:52PM EDT | 600.00 | 21.50 | 12.90 | 19.80 | 0.00 | - | - | 1 | 23.85% |
| CTAS241115P00610000 | 2024-05-01 3:41PM EDT | 610.00 | 15.00 | 13.00 | 19.50 | 0.00 | - | 1 | 129 | 21.64% |
| CTAS241115P00620000 | 2024-04-19 9:30AM EDT | 620.00 | 18.00 | 16.10 | 21.30 | 0.00 | - | 2 | 49 | 20.65% |
| CTAS241115P00630000 | 2024-04-24 3:06PM EDT | 630.00 | 22.90 | 19.70 | 25.80 | 0.00 | - | 9 | 17 | 21.04% |
| CTAS241115P00650000 | 2024-03-27 10:05AM EDT | 650.00 | 19.20 | 27.80 | 33.60 | 0.00 | - | 1 | 1 | 20.49% |
| CTAS241115P00660000 | 2024-03-27 10:16AM EDT | 660.00 | 22.15 | 29.20 | 37.00 | 0.00 | - | 3 | 3 | 19.66% |
| CTAS241115P00670000 | 2024-04-26 10:16AM EDT | 670.00 | 38.00 | 34.50 | 40.10 | 0.00 | - | 1 | 2 | 18.48% |
| CTAS241115P00680000 | 2024-04-12 12:28PM EDT | 680.00 | 40.80 | 39.90 | 45.00 | 0.00 | - | 3 | 6 | 18.00% |
| CTAS241115P00690000 | 2024-04-15 11:30AM EDT | 690.00 | 45.80 | 45.00 | 51.90 | 0.00 | - | 1 | 4 | 18.34% |
| CTAS241115P00700000 | 2024-04-09 11:49AM EDT | 700.00 | 48.30 | 50.70 | 57.30 | 0.00 | - | 4 | 4 | 17.66% |
© 2024 Yahoo. All rights reserved.