Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.75 | 0.00 | - | - | 18 |
| - | - | - | - | - | 330.00 | 1.50 | 0.00 | - | - | 1 |
| 338.10 | 0.00 | - | 2 | 2 | 340.00 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 1.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 360.00 | 1.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 370.00 | 1.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 380.00 | 1.60 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 390.00 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 400.00 | 2.00 | -0.15 | -6.98% | 1 | 12 |
| - | - | - | - | - | 410.00 | 2.05 | +0.10 | +5.13% | 1 | 2 |
| - | - | - | - | - | 420.00 | 2.15 | -0.50 | -18.87% | 1 | 7 |
| - | - | - | - | - | 430.00 | 2.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 440.00 | 2.70 | +0.40 | +17.39% | 1 | 11 |
| - | - | - | - | - | 450.00 | 2.85 | +0.45 | +18.75% | 2 | 33 |
| - | - | - | - | - | 460.00 | 2.50 | 0.00 | - | 1 | 61 |
| 170.85 | 0.00 | - | - | 1 | 470.00 | 2.65 | 0.00 | - | 1 | 8 |
| 146.43 | 0.00 | - | - | 5 | 480.00 | 3.10 | 0.00 | - | 1 | 4 |
| 210.68 | 0.00 | - | 1 | 0 | 490.00 | 3.20 | -0.30 | -8.57% | 2 | 4 |
| 214.00 | 0.00 | - | 1 | 2 | 500.00 | 4.20 | 0.00 | - | 8 | 17 |
| 180.00 | 0.00 | - | 1 | 1 | 510.00 | 4.10 | +0.50 | +13.89% | 1 | 2 |
| - | - | - | - | - | 520.00 | 4.70 | +0.20 | +4.44% | 1 | 10 |
| 135.00 | 0.00 | - | 1 | 1 | 530.00 | 5.20 | +0.20 | +4.00% | 1 | 3 |
| - | - | - | - | - | 540.00 | 5.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 550.00 | 5.90 | -0.50 | -7.81% | 1 | 9 |
| 127.07 | 0.00 | - | 2 | 4 | 560.00 | 7.20 | 0.00 | - | 1 | 4 |
| 99.00 | 0.00 | - | 1 | 1 | 570.00 | 9.68 | 0.00 | - | 55 | 67 |
| 148.83 | 0.00 | - | 4 | 53 | 580.00 | 9.50 | 0.00 | - | 1 | 11 |
| 103.38 | 0.00 | - | 2 | 9 | 590.00 | 9.80 | 0.00 | - | 1 | 16 |
| 121.00 | 0.00 | - | 1 | 32 | 600.00 | 10.80 | 0.00 | - | 8 | 20 |
| 92.70 | 0.00 | - | 2 | 1 | 610.00 | 18.85 | 0.00 | - | 1 | 8 |
| 87.70 | 0.00 | - | 3 | 33 | 620.00 | - | - | - | - | - |
| 96.90 | 0.00 | - | 1 | 18 | 630.00 | 23.80 | 0.00 | - | 1 | 3 |
| 82.70 | 0.00 | - | 6 | 8 | 640.00 | 19.10 | -7.60 | -28.46% | 12 | 102 |
| 86.30 | 0.00 | - | 3 | 14 | 650.00 | 30.40 | 0.00 | - | 1 | 1 |
| 81.72 | 0.00 | - | 3 | 30 | 660.00 | 26.10 | 0.00 | - | 10 | 39 |
| 50.70 | 0.00 | - | 2 | 9 | 670.00 | 29.46 | 0.00 | - | 1 | 51 |
| 55.00 | 0.00 | - | 2 | 11 | 680.00 | 31.00 | -8.00 | -20.51% | 3 | 4 |
| 40.55 | 0.00 | - | 6 | 17 | 690.00 | 34.80 | -2.40 | -6.45% | 1 | 2 |
| 51.42 | 0.00 | - | 4 | 17 | 700.00 | 63.22 | 0.00 | - | - | 10 |
| 49.90 | +6.50 | +14.98% | 7 | 9 | 710.00 | 46.60 | 0.00 | - | - | 5 |
| 44.60 | +18.60 | +71.54% | 1 | 52 | 720.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 33 | 41 | 730.00 | - | - | - | - | - |
| 27.36 | 0.00 | - | 2 | 6 | 740.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 750.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 15 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 790.00 | 117.55 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 21 | 63 | 800.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 2 | 850.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 4.67 | +2.22 | +90.61% | 1 | 2 | 880.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | - | 2 | 900.00 | 227.25 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 0.55 | -0.45 | -45.00% | 2 | 1 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.