Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00360000 | 2024-02-02 11:59AM EDT | 2024-06-21 | 258.62 | 268.30 | 278.00 | 0.00 | - | 2 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS241220P00360000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.31% |
CTAS250117P00360000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 3.20 | 0.00 | - | 1 | 52 | 46.23% |