Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00380000 | 2023-10-04 11:54AM EDT | 2024-05-17 | 4.90 | 0.75 | 3.50 | 0.00 | - | - | 1 | 257.81% |
CTAS240621P00380000 | 2023-10-06 10:59AM EDT | 2024-06-21 | 5.40 | 1.40 | 5.20 | 0.00 | - | 1 | 5 | 106.97% |
CTAS241220P00380000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 1.90 | -0.45 | -21.95% | 3 | 14 | 41.48% |