Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00510000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 186.85 | 180.00 | 188.80 | 0.00 | - | 6 | 5 | 59.73% |
| CTAS240816C00510000 | 2024-05-13 10:39AM EDT | 2024-08-16 | 190.80 | 184.00 | 193.40 | 0.00 | - | 6 | 6 | 55.60% |
| CTAS241220C00510000 | 2024-03-27 9:31AM EDT | 2024-12-20 | 180.00 | 167.00 | 176.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00510000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 60.50% |
| CTAS240816P00510000 | 2024-01-05 3:55PM EDT | 2024-08-16 | 11.80 | 4.20 | 9.60 | 0.00 | - | 4 | 5 | 52.95% |
| CTAS241220P00510000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 4.10 | 0.20 | 7.10 | 0.00 | - | 1 | 3 | 31.44% |
© 2024 Yahoo. All rights reserved.