Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00550000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 147.00 | 140.00 | 149.70 | +53.30 | +56.88% | 1 | 22 | 64.35% |
| CTAS240816C00550000 | 2024-05-08 12:06PM EDT | 2024-08-16 | 150.60 | 145.40 | 154.80 | 0.00 | - | 4 | 4 | 47.21% |
| CTAS241115C00550000 | 2024-03-27 10:39AM EDT | 2024-11-15 | 164.00 | 132.00 | 138.80 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00550000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.09 | 0.00 | 1.30 | 0.00 | - | 1 | 31 | 42.37% |
| CTAS240816P00550000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 1.20 | 0.15 | 4.80 | 0.00 | - | 3 | 12 | 35.12% |
| CTAS241115P00550000 | 2024-05-14 3:23PM EDT | 2024-11-15 | 3.50 | 3.10 | 7.60 | 0.00 | - | 5 | 7 | 28.27% |
| CTAS241220P00550000 | 2024-05-16 10:36AM EDT | 2024-12-20 | 6.60 | 2.40 | 10.00 | 0.00 | - | 2 | 12 | 28.23% |
© 2024 Yahoo. All rights reserved.