UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,828.76 +59.34 (+0.11%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00570000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 126.93 | 127.00 | 136.40 | 0.00 | - | 1 | 20 | 58.88% |
| CTAS240816C00570000 | 2024-05-13 3:39PM EDT | 2024-08-16 | 130.19 | 134.00 | 143.00 | 0.00 | - | 1 | 1 | 44.77% |
| CTAS241220C00570000 | 2024-03-26 2:17PM EDT | 2024-12-20 | 99.00 | 118.10 | 125.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00570000 | 2024-05-01 12:16PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.25 | 0.00 | - | 1 | 30 | 39.95% |
| CTAS240816P00570000 | 2024-04-12 3:13PM EDT | 2024-08-16 | 4.90 | 0.05 | 4.10 | 0.00 | - | 1 | 11 | 31.34% |
| CTAS241115P00570000 | 2024-04-19 10:23AM EDT | 2024-11-15 | 9.35 | 2.15 | 9.00 | 0.00 | - | 3 | 3 | 27.62% |
| CTAS241220P00570000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 9.68 | 5.80 | 11.20 | 0.00 | - | 55 | 67 | 27.19% |
© 2024 Yahoo. All rights reserved.