UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,791.62 +2,587.38 (+4.96%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00600000 | 2024-05-13 9:38AM EDT | 2024-06-21 | 104.50 | 96.00 | 104.50 | 0.00 | - | 1 | 33 | 47.74% |
| CTAS240816C00600000 | 2024-03-08 11:39AM EDT | 2024-08-16 | 57.81 | 86.80 | 93.50 | 0.00 | - | 1 | 10 | 0.00% |
| CTAS241220C00600000 | 2024-05-13 10:27AM EDT | 2024-12-20 | 122.57 | 120.00 | 127.70 | 0.00 | - | 1 | 32 | 34.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00600000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 57 | 31.68% |
| CTAS240816P00600000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 2.45 | 0.70 | 5.30 | 0.00 | - | 1 | 77 | 26.58% |
| CTAS241115P00600000 | 2024-03-20 3:52PM EDT | 2024-11-15 | 21.50 | 12.90 | 19.80 | 0.00 | - | - | 1 | 30.62% |
| CTAS241220P00600000 | 2024-05-07 1:38PM EDT | 2024-12-20 | 10.80 | 7.80 | 15.30 | 0.00 | - | 1 | 20 | 25.01% |
| CTAS250117P00600000 | 2024-05-17 1:49PM EDT | 2025-01-17 | 13.10 | 9.50 | 14.70 | 0.00 | - | 10 | 10 | 23.14% |
| CTAS250321P00600000 | 2024-05-10 10:28AM EDT | 2025-03-21 | 14.80 | 12.60 | 18.90 | 0.00 | - | 2 | 3 | 22.99% |
© 2024 Yahoo. All rights reserved.