Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240816C00610000 | 2024-05-07 12:30PM EDT | 2024-08-16 | 94.50 | 91.00 | 99.90 | 0.00 | - | 1 | 5 | 35.19% |
| CTAS241220C00610000 | 2024-04-15 2:04PM EDT | 2024-12-20 | 92.70 | 108.00 | 115.30 | 0.00 | - | 2 | 1 | 32.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00610000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 38.96% |
| CTAS240816P00610000 | 2024-04-29 10:50AM EDT | 2024-08-16 | 8.30 | 0.45 | 6.90 | 0.00 | - | 34 | 205 | 26.42% |
| CTAS241115P00610000 | 2024-05-10 11:36AM EDT | 2024-11-15 | 8.80 | 5.60 | 13.70 | 0.00 | - | 7 | 122 | 24.07% |
| CTAS241220P00610000 | 2024-04-29 2:07PM EDT | 2024-12-20 | 18.85 | 9.60 | 16.80 | 0.00 | - | 1 | 8 | 24.07% |
| CTAS250117P00610000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 15.80 | 10.90 | 19.00 | 0.00 | - | - | 1 | 23.97% |
© 2024 Yahoo. All rights reserved.