Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00620000 | 2024-05-10 2:37PM EDT | 2024-06-21 | 83.00 | 70.00 | 79.90 | 0.00 | - | 1 | 99 | 38.97% |
| CTAS240816C00620000 | 2024-05-13 12:38PM EDT | 2024-08-16 | 85.90 | 80.00 | 88.20 | 0.00 | - | 1 | 7 | 32.81% |
| CTAS241220C00620000 | 2024-04-16 1:21PM EDT | 2024-12-20 | 87.70 | 99.10 | 105.60 | 0.00 | - | 3 | 33 | 31.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00620000 | 2024-05-14 3:15PM EDT | 2024-06-21 | 0.77 | 0.45 | 1.00 | 0.00 | - | 11 | 94 | 22.01% |
| CTAS240816P00620000 | 2024-05-13 9:44AM EDT | 2024-08-16 | 4.41 | 1.65 | 9.00 | 0.00 | - | 1 | 115 | 25.59% |
| CTAS241115P00620000 | 2024-05-07 11:08AM EDT | 2024-11-15 | 11.60 | 8.50 | 15.00 | 0.00 | - | 1 | 49 | 22.49% |
| CTAS250117P00620000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 17.90 | 13.10 | 19.30 | 0.00 | - | 1 | 1 | 21.88% |
© 2024 Yahoo. All rights reserved.