Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00640000 | 2024-05-13 11:07AM EDT | 2024-06-21 | 59.05 | 51.00 | 59.60 | 0.00 | - | 1 | 514 | 30.99% |
| CTAS240816C00640000 | 2024-05-10 12:07PM EDT | 2024-08-16 | 73.53 | 63.00 | 70.70 | 0.00 | - | 1 | 19 | 29.61% |
| CTAS241220C00640000 | 2024-04-02 12:27PM EDT | 2024-12-20 | 82.70 | 64.50 | 71.40 | 0.00 | - | 6 | 8 | 19.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00640000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 1.90 | 0.95 | 1.60 | +0.79 | +71.17% | 11 | 113 | 18.80% |
| CTAS240816P00640000 | 2024-05-10 12:27PM EDT | 2024-08-16 | 6.30 | 4.90 | 9.30 | 0.00 | - | 1 | 67 | 21.11% |
| CTAS241115P00640000 | 2024-05-13 11:47AM EDT | 2024-11-15 | 15.44 | 12.30 | 19.80 | 0.00 | - | 2 | 2 | 21.71% |
| CTAS241220P00640000 | 2024-05-10 3:14PM EDT | 2024-12-20 | 19.10 | 15.20 | 22.00 | 0.00 | - | 12 | 104 | 21.10% |
© 2024 Yahoo. All rights reserved.