Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00660000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 34.00 | 33.00 | 40.00 | 0.00 | - | 4 | 78 | 23.88% |
| CTAS240816C00660000 | 2024-05-17 10:55AM EDT | 2024-08-16 | 49.40 | 47.30 | 56.40 | -4.70 | -8.69% | 1 | 71 | 28.39% |
| CTAS241115C00660000 | 2024-05-07 11:32AM EDT | 2024-11-15 | 73.00 | 63.00 | 70.20 | 0.00 | - | - | 1 | 27.64% |
| CTAS241220C00660000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 81.72 | 56.10 | 62.10 | 0.00 | - | 3 | 30 | 21.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00660000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 2.86 | 1.90 | 2.60 | +0.06 | +2.14% | 4 | 599 | 15.20% |
| CTAS240816P00660000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 14.30 | 8.60 | 14.20 | +1.40 | +10.85% | 3 | 250 | 20.30% |
| CTAS241115P00660000 | 2024-05-13 11:47AM EDT | 2024-11-15 | 21.00 | 17.20 | 24.80 | 0.00 | - | 1 | 4 | 20.39% |
| CTAS241220P00660000 | 2024-05-08 3:34PM EDT | 2024-12-20 | 26.10 | 21.50 | 28.50 | 0.00 | - | 10 | 39 | 20.55% |
© 2024 Yahoo. All rights reserved.