Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00680000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 19.23 | 19.80 | 22.50 | -3.79 | -16.46% | 1 | 286 | 18.51% |
| CTAS240816C00680000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 35.50 | 35.00 | 38.80 | -9.70 | -21.46% | 1 | 51 | 23.69% |
| CTAS241115C00680000 | 2024-04-24 12:18PM EDT | 2024-11-15 | 40.99 | 50.00 | 56.90 | 0.00 | - | 3 | 5 | 26.21% |
| CTAS241220C00680000 | 2024-04-05 3:54PM EDT | 2024-12-20 | 55.00 | 49.40 | 55.90 | 0.00 | - | 2 | 11 | 23.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00680000 | 2024-05-14 10:35AM EDT | 2024-06-21 | 9.33 | 4.80 | 7.80 | 0.00 | - | 3 | 65 | 15.31% |
| CTAS240816P00680000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 20.90 | 15.50 | 20.50 | +4.00 | +23.67% | 12 | 37 | 19.13% |
| CTAS241115P00680000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 40.80 | 22.40 | 30.30 | 0.00 | - | 3 | 6 | 18.67% |
| CTAS241220P00680000 | 2024-05-10 2:35PM EDT | 2024-12-20 | 31.00 | 28.30 | 35.90 | 0.00 | - | 3 | 7 | 19.78% |
| CTAS250117P00680000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 34.60 | 29.40 | 36.00 | 0.00 | - | 1 | 3 | 18.66% |
© 2024 Yahoo. All rights reserved.