UK markets open in 3 hours 23 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,235.12 +14.50 (+0.08%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.40 -3.50 (-0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,992.95 -1,050.18 (-1.87%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00710000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 7.25 | 6.80 | 8.80 | +0.95 | +15.08% | 6 | 28 | 16.13% |
| CTAS241115C00710000 | 2024-05-13 2:59PM EDT | 2024-11-15 | 38.00 | 37.00 | 43.00 | 0.00 | - | 1 | 2 | 24.39% |
| CTAS241220C00710000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 43.40 | 44.00 | 50.80 | 0.00 | - | 1 | 7 | 25.95% |
| CTAS250321C00710000 | 2024-05-15 12:20PM EDT | 2025-03-21 | 58.00 | 56.10 | 64.00 | 0.00 | - | 1 | 2 | 26.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719P00710000 | 2024-05-20 1:54PM EDT | 2024-07-19 | 25.90 | 21.40 | 26.90 | 0.00 | - | 1 | 2 | 19.03% |
| CTAS241220P00710000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 45.70 | 37.40 | 45.20 | 0.00 | - | 5 | 2 | 18.63% |
© 2024 Yahoo. All rights reserved.