Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00760000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
CTAS240816C00760000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 3.30 | 1.65 | 7.60 | 0.00 | - | 1 | 4 | 20.08% |
CTAS241115C00760000 | 2024-05-08 1:20PM EDT | 2024-11-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |