UK markets open in 5 hours 48 minutes
NIKKEI 225
37,621.42 -7.06 (-0.02%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,340.20 -2.30 (-0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,218.53 -388.36 (-0.75%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00430000 | 2023-10-09 11:28AM EDT | 2024-06-21 | 89.50 | 111.30 | 114.40 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS240816C00430000 | 2024-03-27 10:19AM EDT | 2024-08-16 | 278.88 | 236.30 | 246.00 | 0.00 | - | 2 | 2 | 55.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00430000 | 2023-11-28 11:28AM EDT | 2024-05-17 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 12 | 104.19% |
| CTAS240621P00430000 | 2024-03-27 10:59AM EDT | 2024-06-21 | 0.39 | 0.05 | 4.80 | 0.00 | - | 2 | 14 | 64.60% |
| CTAS241115P00430000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 4.80 | -0.25 | -11.90% | 1 | 2 | 39.45% |
| CTAS241220P00430000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 2.25 | 0.05 | 5.70 | 0.00 | - | 1 | 8 | 37.95% |
© 2024 Yahoo. All rights reserved.