Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00460000 | 2023-12-14 10:43AM EDT | 2024-06-21 | 124.67 | 138.20 | 148.00 | 0.00 | - | 5 | 19 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00460000 | 2023-12-06 11:59AM EDT | 2024-05-17 | 5.00 | 1.60 | 3.80 | 0.00 | - | 1 | 6 | 104.36% |
CTAS240621P00460000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 1.75 | 0.35 | 4.80 | 0.00 | - | 1 | 16 | 59.09% |
CTAS240816P00460000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 2.95 | 0.45 | 4.30 | 0.00 | - | 1 | 3 | 45.84% |
CTAS241115P00460000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 2.55 | 0.40 | 6.00 | 0.00 | - | 1 | 2 | 36.62% |
CTAS241220P00460000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 2.55 | 0.05 | 6.70 | -0.30 | -10.53% | 1 | 57 | 34.75% |