Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00530000 | 2023-12-13 1:03PM EDT | 2024-05-17 | 62.00 | 75.40 | 81.00 | 0.00 | - | 1 | 19 | 0.00% |
| CTAS240621C00530000 | 2023-12-28 4:24PM EDT | 2024-06-21 | 90.95 | 79.50 | 85.60 | 0.00 | - | 2 | 40 | 0.00% |
| CTAS240816C00530000 | 2023-12-26 2:11PM EDT | 2024-08-16 | 96.43 | 85.00 | 93.20 | 0.00 | - | - | 1 | 0.00% |
| CTAS241220C00530000 | 2024-03-25 11:55AM EDT | 2024-12-20 | 135.00 | 150.20 | 160.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00530000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 38 | 122.29% |
| CTAS240621P00530000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 2.28 | 0.00 | 4.40 | 0.00 | - | 1 | 30 | 50.17% |
| CTAS240816P00530000 | 2024-04-04 12:52PM EDT | 2024-08-16 | 1.05 | 0.25 | 3.90 | 0.00 | - | 2 | 3 | 37.24% |
| CTAS241220P00530000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 5.20 | 1.00 | 8.10 | +0.20 | +4.00% | 1 | 3 | 29.86% |
© 2024 Yahoo. All rights reserved.