Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00540000 | 2024-01-22 11:10AM EDT | 2024-05-17 | 74.76 | 83.20 | 89.50 | 0.00 | - | 50 | 26 | 0.00% |
| CTAS240621C00540000 | 2024-04-09 11:21AM EDT | 2024-06-21 | 141.99 | 153.30 | 163.00 | 0.00 | - | 11 | 53 | 49.58% |
| CTAS240816C00540000 | 2024-04-02 2:53PM EDT | 2024-08-16 | 147.15 | 126.00 | 135.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00540000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | -0.10 | -66.67% | 1 | 50 | 94.34% |
| CTAS240621P00540000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.02 | 0.00 | 4.40 | 0.00 | - | 1 | 25 | 55.45% |
| CTAS240816P00540000 | 2024-04-02 2:11PM EDT | 2024-08-16 | 1.98 | 0.45 | 6.40 | 0.00 | - | 1 | 11 | 40.05% |
| CTAS241220P00540000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 5.60 | 1.00 | 8.40 | 0.00 | - | 1 | 6 | 28.66% |
© 2024 Yahoo. All rights reserved.