Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00550000 | 2024-03-26 3:13PM EDT | 2024-06-21 | 93.70 | 114.80 | 124.00 | 0.00 | - | 1 | 22 | 0.00% |
| CTAS240816C00550000 | 2024-05-08 12:06PM EDT | 2024-08-16 | 150.60 | 153.00 | 162.00 | 0.00 | - | - | 4 | 45.68% |
| CTAS241115C00550000 | 2024-03-27 10:39AM EDT | 2024-11-15 | 164.00 | 132.00 | 138.80 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00550000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 34 | 101.22% |
| CTAS240621P00550000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| CTAS240816P00550000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 1.20 | 0.00 | 4.50 | 0.00 | - | 3 | 12 | 34.48% |
| CTAS241115P00550000 | 2024-04-01 12:01PM EDT | 2024-11-15 | 5.70 | 3.50 | 9.50 | 0.00 | - | 1 | 2 | 30.71% |
| CTAS241220P00550000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 5.90 | 3.10 | 6.10 | -0.50 | -7.81% | 1 | 9 | 24.73% |
© 2024 Yahoo. All rights reserved.