Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00570000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 95.80 | 102.20 | 109.40 | 0.00 | - | 2 | 23 | 55.29% |
CTAS240621C00570000 | 2024-02-06 11:40AM EDT | 2024-06-21 | 67.47 | 68.60 | 74.30 | 0.00 | - | 4 | 20 | 0.00% |
CTAS241220C00570000 | 2024-03-26 2:17PM EDT | 2024-12-20 | 99.00 | 118.10 | 125.60 | 0.00 | - | 1 | 1 | 30.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00570000 | 2024-04-16 9:41AM EDT | 2024-05-17 | 0.82 | 0.00 | 4.30 | 0.00 | - | 1 | 39 | 57.84% |
CTAS240621P00570000 | 2024-05-01 12:16PM EDT | 2024-06-21 | 1.30 | 0.05 | 1.25 | 0.00 | - | 1 | 30 | 27.52% |
CTAS240816P00570000 | 2024-04-12 3:13PM EDT | 2024-08-16 | 4.90 | 0.70 | 3.60 | 0.00 | - | 1 | 11 | 23.99% |
CTAS241115P00570000 | 2024-04-19 10:23AM EDT | 2024-11-15 | 9.35 | 3.30 | 11.10 | 0.00 | - | 3 | 3 | 25.04% |
CTAS241220P00570000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 9.68 | 5.90 | 11.50 | 0.00 | - | 55 | 67 | 23.37% |