UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.90 +0.52 (+0.66%) GOLD FUTURES
2,319.70 -4.50 (-0.19%) DOW
39,047.91 +163.65 (+0.42%) Bitcoin GBP
50,132.39 -347.24 (-0.69%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00590000 | 2024-01-24 2:11PM EDT | 2024-05-17 | 35.56 | 55.50 | 59.50 | 0.00 | - | 5 | 82 | 0.00% |
| CTAS240621C00590000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 84.83 | 100.50 | 107.00 | 0.00 | - | 2 | 11 | 39.55% |
| CTAS240816C00590000 | 2024-01-19 12:37PM EDT | 2024-08-16 | 45.93 | 54.70 | 60.70 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241220C00590000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 103.38 | 123.00 | 130.40 | 0.00 | - | 2 | 9 | 33.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00590000 | 2024-04-25 2:16PM EDT | 2024-05-17 | 0.46 | 0.00 | 1.50 | 0.00 | - | 1 | 78 | 52.59% |
| CTAS240621P00590000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 0.65 | 0.05 | 0.80 | 0.00 | - | 6 | 142 | 25.08% |
| CTAS240816P00590000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 5.10 | 1.60 | 2.95 | 0.00 | - | 64 | 91 | 22.12% |
| CTAS241115P00590000 | 2024-03-20 11:14AM EDT | 2024-11-15 | 21.00 | 10.00 | 17.40 | 0.00 | - | 6 | 7 | 28.98% |
| CTAS241220P00590000 | 2024-05-07 12:08PM EDT | 2024-12-20 | 9.80 | 6.90 | 11.70 | 0.00 | - | 1 | 16 | 22.67% |
© 2024 Yahoo. All rights reserved.