Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00630000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 42.00 | 41.90 | 49.70 | +9.00 | +27.27% | 10 | 77 | 40.49% |
| CTAS240816C00630000 | 2024-03-27 1:10PM EDT | 2024-08-16 | 75.80 | 54.50 | 60.20 | 0.00 | - | 75 | 27 | 24.17% |
| CTAS241220C00630000 | 2024-04-02 12:26PM EDT | 2024-12-20 | 88.50 | 71.30 | 77.30 | 0.00 | - | 6 | 18 | 25.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00630000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 1.10 | 0.15 | 2.70 | 0.00 | - | 14 | 142 | 31.20% |
| CTAS240621P00630000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.65 | 1.95 | 3.90 | -2.70 | -62.07% | 17 | 41 | 18.84% |
| CTAS240816P00630000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 15.50 | 6.10 | 12.10 | 0.00 | - | 11 | 37 | 20.77% |
| CTAS241115P00630000 | 2024-04-24 3:06PM EDT | 2024-11-15 | 22.90 | 15.40 | 21.70 | 0.00 | - | 9 | 17 | 20.98% |
| CTAS241220P00630000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 23.80 | 19.10 | 26.00 | 0.00 | - | 1 | 3 | 21.60% |
© 2024 Yahoo. All rights reserved.