UK markets open in 1 hour 13 minutes
NIKKEI 225
38,139.64 +65.66 (+0.17%) HANG SENG
18,974.76 +436.95 (+2.36%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,361.80 +21.50 (+0.92%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,114.01 +951.69 (+1.94%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00640000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 54.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CTAS240621C00640000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 57.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS240816C00640000 | 2024-03-27 10:15AM EDT | 2024-08-16 | 78.50 | 47.00 | 53.30 | 0.00 | - | 5 | 18 | 0.00% |
| CTAS241220C00640000 | 2024-04-02 12:27PM EDT | 2024-12-20 | 82.70 | 64.50 | 71.40 | 0.00 | - | 6 | 8 | 17.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00640000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS240621P00640000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CTAS240816P00640000 | 2024-05-07 2:05PM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CTAS241220P00640000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.