UK markets closed

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
674.04+11.75 (+1.77%)
At close: 04:00PM EDT
674.04 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTAS240517C006600002024-05-03 10:45AM EDT2024-05-1715.6616.7021.00+4.66+42.36%316924.51%
CTAS240621C006600002024-05-03 1:32PM EDT2024-06-2124.0025.2026.40+5.10+26.98%28019.01%
CTAS240816C006600002024-04-30 10:43AM EDT2024-08-1636.8837.7043.900.00-12225.55%
CTAS241220C006600002024-03-27 10:03AM EDT2024-12-2081.7256.1062.100.00-33025.92%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTAS240517P006600002024-05-03 12:18PM EDT2024-05-173.852.554.00-3.67-48.80%86518.04%
CTAS240621P006600002024-05-03 3:25PM EDT2024-06-218.357.708.80-4.75-36.26%5661215.16%
CTAS240816P006600002024-05-01 2:43PM EDT2024-08-1621.8014.5020.100.00-21918.60%
CTAS241115P006600002024-03-27 10:16AM EDT2024-11-1522.1529.2037.000.00-3322.43%
CTAS241220P006600002024-05-02 12:01PM EDT2024-12-2040.3029.9035.200.00-363719.80%