Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00670000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 10.60 | 10.10 | 10.90 | +5.00 | +89.29% | 7 | 67 | 16.63% |
| CTAS240621C00670000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 18.80 | 19.00 | 19.80 | +6.77 | +56.28% | 5 | 31 | 18.02% |
| CTAS240816C00670000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 31.28 | 33.40 | 35.30 | 0.00 | - | 1 | 25 | 23.13% |
| CTAS241115C00670000 | 2024-05-01 12:08PM EDT | 2024-11-15 | 46.30 | 49.20 | 54.50 | 0.00 | - | 2 | 8 | 26.73% |
| CTAS241220C00670000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 50.70 | 55.10 | 61.00 | 0.00 | - | 2 | 9 | 27.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00670000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 7.40 | 5.70 | 6.50 | -5.40 | -42.19% | 2 | 125 | 15.93% |
| CTAS240621P00670000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 12.88 | 11.60 | 12.30 | -5.32 | -29.23% | 11 | 17 | 14.49% |
| CTAS240816P00670000 | 2024-04-29 10:50AM EDT | 2024-08-16 | 27.80 | 19.30 | 24.70 | 0.00 | - | 2 | 62 | 18.56% |
| CTAS241115P00670000 | 2024-04-26 10:16AM EDT | 2024-11-15 | 38.00 | 30.20 | 36.00 | 0.00 | - | 1 | 2 | 19.36% |
| CTAS241220P00670000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 42.50 | 33.90 | 39.00 | 0.00 | - | 1 | 51 | 19.25% |
© 2024 Yahoo. All rights reserved.