Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00680000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 5.11 | 4.80 | 5.60 | +2.66 | +108.57% | 17 | 617 | 15.57% |
| CTAS240621C00680000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 13.80 | 13.60 | 14.40 | +5.43 | +64.87% | 32 | 285 | 17.40% |
| CTAS240816C00680000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 26.50 | 28.20 | 29.90 | 0.00 | - | 5 | 25 | 22.65% |
| CTAS241115C00680000 | 2024-04-24 12:18PM EDT | 2024-11-15 | 40.99 | 43.60 | 48.70 | 0.00 | - | 3 | 5 | 26.12% |
| CTAS241220C00680000 | 2024-04-05 3:54PM EDT | 2024-12-20 | 55.00 | 49.40 | 55.90 | 0.00 | - | 2 | 11 | 27.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00680000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 20.35 | 10.70 | 11.30 | 0.00 | - | 1 | 55 | 15.07% |
| CTAS240621P00680000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 17.87 | 16.40 | 17.20 | -6.58 | -26.91% | 1 | 52 | 14.17% |
| CTAS240816P00680000 | 2024-05-02 11:43AM EDT | 2024-08-16 | 33.50 | 25.40 | 28.90 | 0.00 | - | 2 | 20 | 17.83% |
| CTAS241115P00680000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 40.80 | 34.50 | 40.00 | 0.00 | - | 3 | 6 | 18.69% |
| CTAS241220P00680000 | 2024-04-03 3:14PM EDT | 2024-12-20 | 39.00 | 38.20 | 44.00 | 0.00 | - | 1 | 4 | 19.09% |
© 2024 Yahoo. All rights reserved.