Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00690000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 2.50 | 1.85 | 2.90 | +1.37 | +121.24% | 32 | 91 | 16.20% |
| CTAS240621C00690000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 8.10 | 9.30 | 10.10 | +1.80 | +28.57% | 1 | 13 | 16.95% |
| CTAS240816C00690000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 21.70 | 23.00 | 26.10 | 0.00 | - | 3 | 22 | 22.95% |
| CTAS241115C00690000 | 2024-04-11 11:57AM EDT | 2024-11-15 | 39.00 | 37.60 | 43.70 | 0.00 | - | - | 3 | 25.75% |
| CTAS241220C00690000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 40.55 | 44.10 | 49.90 | 0.00 | - | 1 | 17 | 26.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00690000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 29.51 | 14.20 | 19.60 | 0.00 | - | 1 | 13 | 17.98% |
| CTAS240621P00690000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 30.10 | 22.00 | 23.20 | 0.00 | - | - | 1 | 13.83% |
| CTAS240816P00690000 | 2024-04-22 2:26PM EDT | 2024-08-16 | 36.20 | 31.00 | 33.60 | 0.00 | - | 2 | 4 | 17.01% |
| CTAS241115P00690000 | 2024-04-15 11:30AM EDT | 2024-11-15 | 45.80 | 39.30 | 45.00 | 0.00 | - | 1 | 4 | 18.32% |
| CTAS241220P00690000 | 2024-04-18 2:29PM EDT | 2024-12-20 | 50.50 | 43.30 | 48.00 | 0.00 | - | 1 | 1 | 18.28% |
© 2024 Yahoo. All rights reserved.