Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00700000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.05 | 0.75 | 0.95 | +0.53 | +101.92% | 5 | 444 | 15.02% |
| CTAS240621C00700000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 6.39 | 5.90 | 8.30 | +2.29 | +55.85% | 21 | 65 | 18.37% |
| CTAS240816C00700000 | 2024-05-01 1:58PM EDT | 2024-08-16 | 15.80 | 18.40 | 22.30 | 0.00 | - | 2 | 196 | 22.94% |
| CTAS241115C00700000 | 2024-04-18 2:28PM EDT | 2024-11-15 | 35.45 | 32.80 | 38.90 | 0.00 | - | 1 | 6 | 25.34% |
| CTAS241220C00700000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 37.86 | 38.30 | 45.00 | 0.00 | - | 2 | 12 | 26.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00700000 | 2024-04-02 3:36PM EDT | 2024-05-17 | 26.90 | 35.20 | 41.30 | 0.00 | - | 5 | 2 | 49.04% |
| CTAS240621P00700000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 34.50 | 29.10 | 30.90 | -1.70 | -4.70% | 1 | 6 | 14.29% |
| CTAS240816P00700000 | 2024-04-04 1:58PM EDT | 2024-08-16 | 39.40 | 33.90 | 41.00 | 0.00 | - | 1 | 0 | 17.69% |
| CTAS241115P00700000 | 2024-04-09 11:49AM EDT | 2024-11-15 | 48.30 | 44.50 | 50.00 | 0.00 | - | 4 | 4 | 17.71% |
© 2024 Yahoo. All rights reserved.