Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00720000 | 2024-04-25 1:34PM EDT | 2024-05-17 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 35.08% |
| CTAS240621C00720000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 2.43 | 2.35 | 4.10 | -0.07 | -2.80% | 2 | 66 | 18.44% |
| CTAS240816C00720000 | 2024-04-22 1:21PM EDT | 2024-08-16 | 12.82 | 9.00 | 14.70 | 0.00 | - | 1 | 11 | 21.92% |
| CTAS241220C00720000 | 2024-05-02 11:56AM EDT | 2024-12-20 | 26.00 | 29.70 | 35.90 | 0.00 | - | 1 | 52 | 25.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00720000 | 2024-03-27 11:49AM EDT | 2024-05-17 | 34.30 | 49.20 | 56.60 | 0.00 | - | 50 | 0 | 51.05% |
| CTAS240621P00720000 | 2024-03-27 11:05AM EDT | 2024-06-21 | 34.00 | 51.50 | 57.50 | 0.00 | - | 21 | 15 | 28.39% |
| CTAS240816P00720000 | 2024-03-27 10:14AM EDT | 2024-08-16 | 39.70 | 56.30 | 62.10 | 0.00 | - | 4 | 0 | 23.06% |
© 2024 Yahoo. All rights reserved.