Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00760000 | 2024-03-28 10:49AM EDT | 2024-05-17 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 39.85% |
| CTAS240621C00760000 | 2024-04-19 1:45PM EDT | 2024-06-21 | 2.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 28.79% |
| CTAS240816C00760000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 3.30 | 1.65 | 7.60 | 0.00 | - | 1 | 4 | 22.86% |
| CTAS241115C00760000 | 2024-03-27 2:01PM EDT | 2024-11-15 | 19.00 | 9.00 | 15.50 | 0.00 | - | 12 | 12 | 22.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00760000 | 2024-04-22 2:24PM EDT | 2024-05-17 | 90.78 | 81.70 | 89.50 | 0.00 | - | - | 0 | 49.30% |
© 2024 Yahoo. All rights reserved.