Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00780000 | 2024-03-27 12:31PM EDT | 2024-05-17 | 1.65 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 46.36% |
CTAS240816C00780000 | 2024-04-05 1:01PM EDT | 2024-08-16 | 4.26 | 0.15 | 7.40 | 0.00 | - | 1 | 4 | 25.68% |
CTAS241220C00780000 | 2024-04-09 2:11PM EDT | 2024-12-20 | 16.90 | 9.40 | 16.60 | 0.00 | - | - | 15 | 23.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00780000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 98.00 | 109.00 | 118.60 | 0.00 | - | 4 | 0 | 45.48% |