UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.93 +0.67 (+0.86%) GOLD FUTURES
2,343.60 -31.40 (-1.32%) DOW
39,504.76 -8.08 (-0.02%) Bitcoin GBP
50,436.62 +1,329.98 (+2.71%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240816C00900000 | 2024-02-26 12:02PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CTAS241220C00900000 | 2024-05-07 10:34AM EDT | 2024-12-20 | 3.14 | 0.40 | 7.30 | 0.00 | - | - | 2 | 25.83% |
| CTAS250117C00900000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 5.80 | 0.30 | 8.70 | 0.00 | - | - | 1 | 25.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241220P00900000 | 2024-04-10 10:51AM EDT | 2024-12-20 | 227.25 | 196.20 | 206.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.