UK markets open in 3 hours 27 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,817.47 +279.66 (+1.51%) CRUDE OIL
79.76 +0.50 (+0.63%) GOLD FUTURES
2,357.60 +17.30 (+0.74%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,258.70 +1,082.69 (+2.20%)
Cytek Biosciences, Inc. (CTKB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTKB240517C00007500 | 2024-05-07 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 221 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTKB240517P00005000 | 2024-05-01 2:42PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 200.78% |
| CTKB240517P00007500 | 2024-05-03 10:21AM EDT | 7.50 | 1.30 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 296.88% |
© 2024 Yahoo. All rights reserved.