Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP241220C00002500 | 2024-02-15 12:04PM EDT | 2.50 | 4.57 | 2.60 | 4.10 | 0.00 | - | 5 | 5 | 25.00% |
| CTLP241220C00005000 | 2024-06-05 9:43AM EDT | 5.00 | 2.25 | 0.00 | 2.25 | 0.00 | - | 3 | 9 | 82.72% |
| CTLP241220C00007500 | 2024-06-25 2:35PM EDT | 7.50 | 0.55 | 0.30 | 0.70 | 0.00 | - | 10 | 74 | 56.64% |
| CTLP241220C00010000 | 2024-04-19 1:45PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| CTLP241220C00012500 | 2024-02-26 2:15PM EDT | 12.50 | 0.09 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 158.98% |
| CTLP241220C00015000 | 2024-01-02 11:16AM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 81.45% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP241220P00005000 | 2024-04-19 3:25PM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 12.50% |
| CTLP241220P00007500 | 2024-05-31 9:56AM EDT | 7.50 | 1.00 | 0.00 | 2.95 | 0.00 | - | 3 | 36 | 132.03% |
| CTLP241220P00010000 | 2023-09-13 1:25PM EDT | 10.00 | 3.50 | 3.20 | 4.00 | 0.00 | - | - | 25 | 54.10% |
© 2024 Yahoo. All rights reserved.