Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP250117C00002500 | 2024-05-30 9:31AM EDT | 2.50 | 4.70 | 2.45 | 6.40 | 0.00 | - | 5 | 6 | 133.59% |
| CTLP250117C00005000 | 2024-06-20 1:24PM EDT | 5.00 | 2.25 | 1.70 | 2.30 | 0.00 | - | 1 | 78 | 59.18% |
| CTLP250117C00007500 | 2024-06-17 11:38AM EDT | 7.50 | 0.58 | 0.35 | 0.85 | 0.00 | - | 3 | 1,198 | 60.25% |
| CTLP250117C00010000 | 2024-06-17 3:57PM EDT | 10.00 | 0.19 | 0.05 | 0.40 | 0.00 | - | 8 | 123 | 52.05% |
| CTLP250117C00012500 | 2024-05-31 12:19PM EDT | 12.50 | 0.08 | 0.05 | 2.90 | 0.00 | - | 20 | 24 | 141.21% |
| CTLP250117C00015000 | 2023-10-19 3:37PM EDT | 15.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 60 | 63.28% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP250117P00002500 | 2024-05-13 10:14AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 93.36% |
| CTLP250117P00005000 | 2024-05-22 3:52PM EDT | 5.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 169 | 66.41% |
| CTLP250117P00007500 | 2024-06-12 10:31AM EDT | 7.50 | 0.94 | 0.00 | 2.55 | 0.00 | - | 50 | 54 | 101.37% |
| CTLP250117P00010000 | 2023-09-14 9:31AM EDT | 10.00 | 3.60 | 3.20 | 3.50 | 0.00 | - | - | 5 | 41.21% |
| CTLP250117P00015000 | 2024-02-09 10:30AM EDT | 15.00 | 8.40 | 8.20 | 9.00 | 0.00 | - | - | 0 | 78.13% |
© 2024 Yahoo. All rights reserved.