UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,337.00 +23.80 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,620.09 +506.34 (+1.05%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240719C00015000 | 2023-09-06 3:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 222.27% |
| CTLP241220C00015000 | 2024-01-02 11:16AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 80.08% |
| CTLP250117C00015000 | 2023-10-19 3:37PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 60 | 62.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP250117P00015000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 8.40 | 8.20 | 9.00 | 0.00 | - | - | 0 | 81.45% |
© 2024 Yahoo. All rights reserved.