UK markets close in 4 hours 38 minutes

CytomX Therapeutics, Inc. (CTMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.41+0.15 (+2.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX211015C000025002021-09-09 12:49PM EDT2.502.850.000.000.00--00.00%
CTMX211015C000050002021-09-21 1:36PM EDT5.000.700.000.000.00-6110.00%
CTMX211015C000075002021-09-21 3:30PM EDT7.500.100.000.000.00-56750.00%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX211015P000025002021-09-15 1:19PM EDT2.500.150.000.000.00-2450.00%
CTMX211015P000050002021-09-21 3:44PM EDT5.000.200.000.000.00-1012.50%
CTMX211015P000075002021-08-20 1:00PM EDT7.502.402.052.900.00-22202.34%