UK markets open in 5 hours 45 minutes

CytomX Therapeutics, Inc. (CTMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9200+0.0300 (+1.59%)
At close: 04:00PM EDT
1.8902 -0.03 (-1.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX240621C000010002024-05-13 3:11PM EDT1.000.950.652.500.00-257768.75%
CTMX240621C000025002024-05-20 3:56PM EDT2.500.100.050.15-0.02-16.67%3712,504118.75%
CTMX240621C000040002024-05-15 12:00PM EDT4.000.050.000.200.00-176211.72%
CTMX240621C000050002024-05-20 9:44AM EDT5.000.050.000.050.00-415,634181.25%
CTMX240621C000075002024-05-14 9:30AM EDT7.500.050.000.050.00-20146237.50%
CTMX240621C000100002024-05-15 2:40PM EDT10.000.050.000.050.00-4575271.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX240621P000010002024-05-17 3:41PM EDT1.000.050.000.050.00-134159.38%
CTMX240621P000025002024-05-20 2:00PM EDT2.500.650.600.800.00-1584128.91%
CTMX240621P000050002024-05-16 2:18PM EDT5.002.301.754.400.00-1271861.72%
CTMX240621P000075002024-05-10 10:40AM EDT7.505.604.107.400.00-1323357.03%
CTMX240621P000100002024-05-09 11:18AM EDT10.007.606.709.900.00-10428.13%