CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240816C00001000 | 2024-07-15 9:35AM EDT | 1.00 | 0.45 | 0.40 | 0.90 | 0.00 | - | 4 | 66 | 296.88% |
| CTMX240816C00002500 | 2024-07-26 12:17PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 106 | 477 | 150.00% |
| CTMX240816C00004000 | 2024-07-18 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 309.38% |
| CTMX240816C00005000 | 2024-05-21 9:46AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 242 | 278.13% |
| CTMX240816C00007500 | 2024-05-10 10:31AM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 21 | 764.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240816P00001000 | 2024-07-25 10:09AM EDT | 1.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 2 | 14 | 212.50% |
| CTMX240816P00002500 | 2024-05-30 10:57AM EDT | 2.50 | 0.80 | 0.85 | 2.45 | 0.00 | - | 2 | 110 | 629.69% |
| CTMX240816P00005000 | 2024-05-07 2:26PM EDT | 5.00 | 2.00 | 2.00 | 4.80 | 0.00 | - | - | 15 | 1,478.13% |
© 2024 Yahoo. All rights reserved.