CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240621C00007500 | 2024-05-21 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 300.00% |
| CTMX240719C00007500 | 2024-05-03 2:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 440.63% |
| CTMX240816C00007500 | 2024-05-10 10:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 354.30% |
| CTMX241115C00007500 | 2024-05-10 10:31AM EDT | 2024-11-15 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 241.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240621P00007500 | 2024-05-10 10:40AM EDT | 2024-06-21 | 5.60 | 3.80 | 7.90 | 0.00 | - | 13 | 2 | 384.38% |
| CTMX241115P00007500 | 2024-05-09 10:10AM EDT | 2024-11-15 | 5.20 | 5.20 | 6.30 | 0.00 | - | 2 | 73 | 250.00% |
© 2024 Yahoo. All rights reserved.