CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517C00002500 | 2024-04-24 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,702 | 129.69% |
| CTMX240816C00002500 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 40 | 395 | 112.11% |
| CTMX241115C00002500 | 2024-04-24 12:19PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.60 | 0.00 | - | 13 | 15 | 115.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517P00002500 | 2024-04-15 10:07AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.95 | 0.00 | - | 50 | 66 | 173.44% |
| CTMX240816P00002500 | 2024-02-27 4:03PM EDT | 2024-08-16 | 0.70 | 0.10 | 0.95 | 0.00 | - | 1 | 6 | 76.56% |
| CTMX241115P00002500 | 2024-04-10 9:46AM EDT | 2024-11-15 | 0.80 | 0.95 | 1.15 | 0.00 | - | 5 | 7 | 82.03% |
© 2024 Yahoo. All rights reserved.