UK markets closed

CytomX Therapeutics, Inc. (CTMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.14-0.05 (-0.96%)
At close: 4:00PM EDT
5.14 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX211119C000025002021-09-29 9:59AM EDT2021-11-192.802.203.300.00-110190.63%
CTMX220218C000025002021-10-01 10:42AM EDT2022-02-182.502.303.400.00-517123.44%
CTMX220520C000025002021-09-20 12:35PM EDT2022-05-203.682.403.500.00--10108.98%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX211119P000025002021-09-30 12:50PM EDT2021-11-190.200.000.450.00-219239.84%
CTMX220218P000025002021-10-11 12:17PM EDT2022-02-180.150.000.500.00--34131.64%